일자	종가	등락	등락률(%)	거래량
07/04	15,155	15	0.10%	62
07/03	15,140	15	0.10%	5
07/02	15,125	125	0.83%	45
07/01	15,000	35	0.23%	5
06/28	14,965	50	-0.33%	0
06/27	15,015	55	0.37%	0
06/26	14,960	65	-0.43%	19
06/25	15,025	55	-0.36%	0
06/24	15,080	150	1.00%	9
06/21	14,930	230	-1.52%	50