일자	종가	등락	등락률(%)	거래량
07/05	12,860	0	0.00%	3
07/04	12,860	145	-1.11%	0
07/03	13,005	220	-1.66%	23
07/02	13,225	235	1.81%	6
07/01	12,990	50	-0.38%	1
06/28	13,040	200	1.56%	21
06/27	12,840	330	-2.51%	4
06/26	13,170	205	1.58%	3
06/25	12,965	125	-0.95%	28
06/24	13,090	120	-0.91%	0