일자	종가	등락	등락률(%)	거래량
07/04	10,155	295	-2.82%	33
07/03	10,450	95	-0.90%	4
07/02	10,545	55	-0.52%	19
07/01	10,600	45	0.43%	3
06/28	10,555	200	-1.86%	32
06/27	10,755	25	0.23%	9
06/26	10,730	240	2.29%	42
06/25	10,490	25	0.24%	5
06/24	10,465	295	2.90%	239
06/21	10,170	5	-0.05%	38