일자	종가	등락	등락률(%)	거래량
07/03	10,925	430	4.10%	0
07/02	10,495	95	0.91%	0
07/01	10,400	150	1.46%	0
06/28	10,250	60	-0.58%	0
06/27	10,310	190	-1.81%	0
06/26	10,500	165	1.60%	4
06/25	10,335	85	-0.82%	0
06/24	10,420	200	-1.88%	0
06/21	10,620	215	-1.98%	2,997
06/20	10,835	270	2.56%	9,000