일자	종가	등락	등락률(%)	거래량
07/05	11,540	45	-0.39%	189
07/04	11,585	85	0.74%	71
07/03	11,500	155	-1.33%	47
07/02	11,655	250	2.19%	10
07/01	11,405	195	1.74%	90
06/28	11,210	20	-0.18%	65
06/27	11,230	235	-2.05%	168
06/26	11,465	430	3.90%	208
06/25	11,035	135	1.24%	308
06/24	10,900	400	-3.54%	162