일자	종가	등락	등락률(%)	거래량
07/05	9,090	30	0.33%	81
07/04	9,060	40	-0.44%	451
07/03	9,100	25	0.28%	141
07/02	9,075	0	0.00%	4
07/01	9,075	10	0.11%	367
06/28	9,065	95	-1.04%	1,958
06/27	9,160	50	-0.54%	254
06/26	9,210	15	-0.16%	165
06/25	9,225	5	0.05%	1,942
06/24	9,220	35	-0.38%	13