일자	종가	등락	등락률(%)	거래량
07/05	1,833	57	-3.02%	6,881
07/04	1,890	12	-0.63%	10,383
07/03	1,902	22	-1.14%	15,718
07/02	1,924	72	-3.61%	15,554
07/01	1,996	119	-5.63%	68,520
06/28	2,115	35	-1.63%	46,427
06/27	2,150	75	-3.37%	3,551
06/26	2,225	35	-1.55%	570
06/25	2,260	75	3.43%	4,575
06/24	2,185	25	-1.13%	717