일자	종가	등락	등락률(%)	거래량
07/05	35,460	120	-0.34%	20
07/04	35,580	625	-1.73%	33
07/03	36,205	730	-1.98%	9
07/02	36,935	185	-0.50%	136
07/01	37,120	60	0.16%	1,011
06/28	37,060	125	-0.34%	13
06/27	37,185	1020	2.82%	20
06/26	36,165	50	-0.14%	3
06/25	36,215	90	0.25%	70
06/24	36,125	700	-1.90%	157