일자	종가	등락	등락률(%)	거래량
06/21	14,860	840	5.99%	1,515,919
06/20	14,020	120	0.86%	272,620
06/19	13,900	340	-2.39%	724,866
06/18	14,240	50	-0.35%	272,190
06/17	14,290	230	-1.58%	307,898
06/14	14,520	520	3.71%	838,626
06/13	14,000	10	0.07%	338,836
06/12	13,990	40	-0.29%	158,108
06/11	14,030	20	-0.14%	153,257
06/10	14,050	40	0.29%	178,848