일자	종가	등락	등락률(%)	거래량
06/21	4,320	45	-1.03%	8,068
06/20	4,365	0	0.00%	5,153
06/19	4,365	15	0.34%	11,762
06/18	4,350	10	0.23%	10,098
06/17	4,340	30	-0.69%	22,965
06/14	4,370	5	0.11%	5,533
06/13	4,365	35	-0.80%	12,704
06/12	4,400	55	1.27%	11,392
06/11	4,345	55	-1.25%	18,285
06/10	4,400	30	-0.68%	13,069