일자	종가	등락	등락률(%)	거래량
06/21	39,900	300	-0.75%	97,141
06/20	40,200	200	0.50%	69,036
06/19	40,000	400	-0.99%	128,205
06/18	40,400	400	-0.98%	93,290
06/17	40,800	100	0.25%	71,535
06/14	40,700	250	-0.61%	116,256
06/13	40,950	450	-1.09%	166,904
06/12	41,400	100	0.24%	76,479
06/11	41,300	100	0.24%	102,172
06/10	41,200	450	-1.08%	121,629