일자	종가	등락	등락률(%)	거래량
06/21	10,580	410	-3.73%	23,157
06/20	10,990	500	4.77%	68,000
06/19	10,490	270	-2.51%	36,211
06/18	10,760	0	0.00%	24,945
06/17	10,760	240	-2.18%	26,954
06/14	11,000	350	-3.08%	84,364
06/13	11,350	170	-1.48%	50,845
06/12	11,520	20	-0.17%	11,153
06/11	11,540	150	-1.28%	10,979
06/10	11,690	130	1.12%	14,505