일자	종가	등락	등락률(%)	거래량
06/21	15,570	1020	7.01%	1,488,401
06/20	14,550	440	3.12%	432,654
06/19	14,110	620	-4.21%	463,433
06/18	14,730	930	6.74%	634,554
06/17	13,800	200	-1.43%	317,580
06/14	14,000	180	1.30%	477,952
06/13	13,820	520	-3.63%	549,799
06/12	14,340	320	-2.18%	445,120
06/11	14,660	980	-6.27%	1,846,304
06/10	15,640	610	-3.75%	492,444