일자	종가	등락	등락률(%)	거래량
06/21	7,090	110	1.58%	495
06/20	6,980	25	0.36%	3,855
06/19	6,955	35	-0.50%	10
06/18	6,990	5	-0.07%	1,940
06/17	6,995	165	2.42%	217
06/14	6,830	75	-1.09%	233
06/13	6,905	40	0.58%	35
06/12	6,865	40	0.59%	2,035
06/11	6,825	35	-0.51%	36
06/10	6,860	85	1.25%	2,108