일자	종가	등락	등락률(%)	거래량
06/20	11,930	490	4.28%	6
06/19	11,440	85	0.75%	1
06/18	11,355	120	-1.05%	2
06/17	11,475	310	-2.63%	11
06/14	11,785	5	0.04%	1
06/13	11,780	5	0.04%	1
06/12	11,775	60	-0.51%	21
06/11	11,835	5	0.04%	31
06/10	11,830	365	-2.99%	0