일자	종가	등락	등락률(%)	거래량
06/21	10,785	200	1.89%	29,982
06/20	10,585	85	-0.80%	22,443
06/19	10,670	335	-3.04%	81,445
06/18	11,005	215	-1.92%	81,953
06/17	11,220	95	0.85%	37,167
06/14	11,125	45	-0.40%	10,335
06/13	11,170	185	-1.63%	37,054
06/12	11,355	180	-1.56%	21,433
06/11	11,535	20	-0.17%	7,442
06/10	11,555	215	1.90%	31,245