일자	종가	등락	등락률(%)	거래량
06/21	13,210	25	0.19%	3
06/20	13,185	25	-0.19%	1
06/19	13,210	60	-0.45%	8
06/18	13,270	115	-0.86%	257
06/17	13,385	20	-0.15%	13
06/14	13,405	75	-0.56%	21
06/13	13,480	145	1.09%	17
06/12	13,335	50	-0.37%	27
06/11	13,385	220	1.67%	26
06/10	13,165	515	4.07%	42