일자	종가	등락	등락률(%)	거래량
06/21	10,170	5	-0.05%	38
06/20	10,175	275	-2.63%	123
06/19	10,450	30	0.29%	722
06/18	10,420	175	-1.65%	15
06/17	10,595	5	0.05%	1
06/14	10,590	120	1.15%	17
06/13	10,470	0	0.00%	4,026
06/12	10,470	60	-0.57%	44
06/11	10,530	110	1.06%	51
06/10	10,420	575	5.84%	60