일자	종가	등락	등락률(%)	거래량
06/20	10,835	270	2.56%	9,000
06/19	10,565	50	0.48%	0
06/18	10,515	45	-0.43%	0
06/17	10,560	245	-2.27%	0
06/14	10,805	105	-0.96%	4
06/13	10,910	160	1.49%	0
06/12	10,750	160	-1.47%	0
06/11	10,910	110	1.02%	0
06/10	10,800	170	-1.55%	0