일자	종가	등락	등락률(%)	거래량
06/21	11,300	90	0.80%	159
06/20	11,210	175	-1.54%	382
06/19	11,385	15	0.13%	276
06/18	11,370	5	-0.04%	23
06/17	11,375	110	-0.96%	55
06/14	11,485	90	-0.78%	265
06/13	11,575	5	0.04%	27
06/12	11,570	45	-0.39%	2
06/11	11,615	0	0.00%	291
06/10	11,615	80	-0.68%	306