일자	종가	등락	등락률(%)	거래량
06/21	9,255	20	-0.22%	20
06/20	9,275	5	-0.05%	189
06/19	9,280	5	-0.05%	6
06/18	9,285	10	-0.11%	118
06/17	9,295	40	0.43%	721
06/14	9,255	20	-0.22%	392
06/13	9,275	15	-0.16%	256
06/12	9,290	10	-0.11%	711
06/11	9,300	10	-0.11%	92
06/10	9,310	25	-0.27%	60