일자	종가	등락	등락률(%)	거래량
06/21	2,210	95	-4.12%	5,162
06/20	2,305	20	-0.86%	3,151
06/19	2,325	85	3.79%	7,879
06/18	2,240	5	-0.22%	2,809
06/17	2,245	105	-4.47%	13,122
06/14	2,350	50	-2.08%	3,358
06/13	2,400	45	-1.84%	2,677
06/12	2,445	60	2.52%	20,337
06/11	2,385	40	1.71%	10,221
06/10	2,345	120	5.39%	39,872