일자	종가	등락	등락률(%)	거래량
06/21	21,370	10	0.05%	261
06/20	21,360	20	-0.09%	1
06/19	21,380	60	0.28%	199
06/18	21,320	15	-0.07%	84
06/17	21,335	55	0.26%	202
06/14	21,280	10	0.05%	7
06/13	21,270	70	0.33%	89
06/12	21,200	25	0.12%	89
06/11	21,175	0	0.00%	0
06/10	21,175	80	-0.38%	2