일자	종가	등락	등락률(%)	거래량
06/21	18,550	145	-0.78%	2
06/20	18,695	35	-0.19%	0
06/19	18,730	0	0.00%	0
06/18	18,730	0	0.00%	0
06/17	18,730	50	-0.27%	0
06/14	18,780	110	-0.58%	0
06/13	18,890	35	0.19%	0
06/12	18,855	60	0.32%	0
06/11	18,795	45	-0.24%	0
06/10	18,840	180	-0.95%	56