일자	종가	등락	등락률(%)	거래량
05/07	10,475	200	-1.87%	957
05/02	10,675	55	0.52%	470
04/30	10,620	140	-1.30%	4,245
04/29	10,760	25	-0.23%	1,345
04/28	10,785	315	3.01%	1,976
04/25	10,470	220	-2.06%	2,356
04/24	10,690	50	0.47%	250
04/23	10,640	100	0.95%	177
04/22	10,540	90	0.86%	687
04/21	10,450	75	0.72%	344