일자	종가	등락	등락률(%)	거래량
05/07	9,930	60	0.61%	9,085
05/02	9,870	125	-1.25%	13,598
04/30	9,995	115	-1.14%	1,281
04/29	10,110	160	1.61%	1,051
04/28	9,950	20	-0.20%	1,876
04/25	9,970	270	2.78%	1,346
04/24	9,700	140	-1.42%	15,507
04/23	9,840	250	2.61%	2,528
04/22	9,590	30	-0.31%	63
04/21	9,620	60	0.63%	269