일자	종가	등락	등락률(%)	거래량
05/07	173,700	1800	-1.03%	61,857
05/02	175,500	800	0.46%	46,758
04/30	174,700	2200	-1.24%	44,855
04/29	176,900	9600	5.74%	91,009
04/28	167,300	3800	2.32%	61,791
04/25	163,500	1100	-0.67%	29,690
04/24	164,600	1900	1.17%	36,486
04/23	162,700	200	-0.12%	29,971
04/22	162,900	800	-0.49%	36,059
04/21	163,700	400	0.24%	35,780