일자	종가	등락	등락률(%)	거래량
05/07	4,880	110	2.31%	84,870
05/02	4,770	50	-1.04%	120,137
04/30	4,820	40	-0.82%	137,790
04/29	4,860	10	0.21%	163,561
04/28	4,850	5	-0.10%	261,834
04/25	4,855	425	-8.05%	749,058
04/24	5,280	170	-3.12%	555,949
04/23	5,450	200	3.81%	1,185,521
04/22	5,250	310	-5.58%	1,848,736
04/21	5,560	655	13.35%	1,409,938