일자	종가	등락	등락률(%)	거래량
05/07	68,000	300	0.44%	142,593
05/02	67,700	600	0.89%	158,666
04/30	67,100	100	0.15%	215,795
04/29	67,000	2600	4.04%	260,481
04/28	64,400	900	1.42%	162,756
04/25	63,500	1100	1.76%	129,364
04/24	62,400	200	-0.32%	108,517
04/23	62,600	1400	-2.19%	224,417
04/22	64,000	100	-0.16%	65,283
04/21	64,100	2700	-4.04%	204,980