일자	종가	등락	등락률(%)	거래량
05/07	9,400	50	0.53%	8,508
05/02	9,350	180	1.96%	17,803
04/30	9,170	10	-0.11%	51,536
04/29	9,180	40	0.44%	18,711
04/28	9,140	190	2.12%	32,760
04/25	8,950	200	2.29%	20,127
04/24	8,750	90	-1.02%	6,343
04/23	8,840	100	1.14%	13,894
04/22	8,740	10	0.11%	8,592
04/21	8,730	10	0.11%	5,421