일자	종가	등락	등락률(%)	거래량
05/07	17,910	200	-1.10%	152,860
05/02	18,110	80	0.44%	102,936
04/30	18,030	400	-2.17%	129,591
04/29	18,430	410	2.28%	143,573
04/28	18,020	1060	-5.56%	262,624
04/25	19,080	260	1.38%	128,131
04/24	18,820	70	-0.37%	121,677
04/23	18,890	20	0.11%	177,669
04/22	18,870	590	-3.03%	188,500
04/21	19,460	940	-4.61%	270,778