일자	종가	등락	등락률(%)	거래량
05/07	105,500	2100	2.03%	49,117
05/02	103,400	4000	4.02%	48,946
04/30	99,400	900	0.91%	49,101
04/29	98,500	700	0.72%	47,875
04/28	97,800	3000	3.16%	106,608
04/25	94,800	200	-0.21%	24,516
04/24	95,000	1000	1.06%	41,138
04/23	94,000	1500	-1.57%	34,251
04/22	95,500	3600	3.92%	63,110
04/21	91,900	200	0.22%	24,514