일자	종가	등락	등락률(%)	거래량
05/07	9,170	35	-0.38%	4
05/02	9,205	90	0.99%	4
04/30	9,115	140	-1.51%	3
04/29	9,255	115	1.26%	4
04/28	9,140	190	-2.04%	4
04/25	9,330	55	0.59%	4
04/24	9,275	60	-0.64%	4
04/23	9,335	230	2.53%	4
04/22	9,105	70	-0.76%	6
04/21	9,175	20	-0.22%	4