일자	종가	등락	등락률(%)	거래량
05/07	8,000	125	1.59%	3
05/02	7,875	90	-1.13%	3
04/30	7,965	35	0.44%	4
04/29	7,930	55	-0.69%	0
04/28	7,985	85	1.08%	4
04/25	7,900	80	-1.00%	1
04/24	7,980	95	1.20%	1
04/23	7,885	165	-2.05%	4
04/22	8,050	60	0.75%	2
04/21	7,990	45	-0.56%	0