일자	종가	등락	등락률(%)	거래량
05/07	1,981	34	-1.69%	12,207
05/02	2,015	45	2.28%	35,372
04/30	1,970	51	2.66%	10,570
04/29	1,919	23	-1.18%	5,211
04/28	1,942	11	-0.56%	4,759
04/25	1,953	49	2.57%	1,595
04/24	1,904	67	3.65%	5,099
04/23	1,837	126	-6.42%	38,943
04/22	1,963	0	0.00%	24,721
04/21	1,963	26	-1.31%	17,137