일자	종가	등락	등락률(%)	거래량
05/07	6,590	100	1.54%	78,277
05/02	6,490	495	-7.09%	141,368
04/30	6,985	160	-2.24%	58,262
04/29	7,145	25	-0.35%	33,433
04/28	7,170	45	0.63%	31,168
04/25	7,125	220	-3.00%	16,294
04/24	7,345	290	4.11%	20,461
04/23	7,055	410	-5.49%	152,070
04/22	7,465	180	-2.35%	151,882
04/21	7,645	45	0.59%	15,896