일자	종가	등락	등락률(%)	거래량
05/02	16,875	135	0.81%	0
04/30	16,740	70	-0.42%	0
04/29	16,810	120	-0.71%	0
04/28	16,930	0	0.00%	0
04/25	16,930	10	-0.06%	0
04/24	16,940	40	0.24%	0
04/23	16,900	0	0.00%	0
04/22	16,900	145	0.87%	0
04/21	16,755	20	0.12%	0
04/18	16,735	40	-0.24%	0