일자	종가	등락	등락률(%)	거래량
05/02	9,865	140	1.44%	0
04/30	9,725	70	-0.71%	0
04/29	9,795	50	-0.51%	0
04/28	9,845	0	0.00%	0
04/25	9,845	0	0.00%	0
04/24	9,845	185	1.92%	0
04/23	9,660	200	-2.03%	0
04/22	9,860	0	0.00%	0
04/21	9,860	0	0.00%	0
04/18	9,860	0	0.00%	0