일자	종가	등락	등락률(%)	거래량
05/07	9,800	650	7.10%	43
05/02	9,150	135	-1.45%	1
04/30	9,285	70	0.76%	143
04/29	9,215	225	2.50%	53
04/28	8,990	10	0.11%	2
04/25	8,980	5	0.06%	132
04/24	8,975	75	0.84%	22
04/23	8,900	80	-0.89%	697
04/22	8,980	325	3.76%	80
04/21	8,655	245	2.91%	206