일자	종가	등락	등락률(%)	거래량
05/07	9,985	35	-0.35%	7
05/02	10,020	205	-2.00%	20
04/30	10,225	130	-1.26%	0
04/29	10,355	50	0.49%	1
04/28	10,305	5	0.05%	9
04/25	10,300	20	0.19%	1
04/24	10,280	15	0.15%	1
04/23	10,265	125	-1.20%	0
04/22	10,390	55	0.53%	338
04/21	10,335	115	1.13%	3