일자	종가	등락	등락률(%)	거래량
05/07	2,180	80	3.81%	3,321
05/02	2,100	10	0.48%	1,746
04/30	2,090	40	1.95%	3,522
04/29	2,050	122	6.33%	5,092
04/28	1,928	33	1.74%	2,238
04/25	1,895	20	-1.04%	5,239
04/24	1,915	23	-1.19%	2,560
04/23	1,938	17	-0.87%	26,275
04/22	1,955	95	-4.63%	85,894
04/21	2,050	55	-2.61%	2,495