일자	종가	등락	등락률(%)	거래량
05/07	6,300	60	-0.94%	3
05/02	6,360	15	-0.24%	3
04/30	6,375	195	-2.97%	3
04/29	6,570	15	-0.23%	3
04/28	6,585	30	0.46%	3
04/25	6,555	40	0.61%	3
04/24	6,515	55	-0.84%	3
04/23	6,570	315	5.04%	3
04/22	6,255	5	0.08%	3
04/21	6,250	120	-1.88%	3