일자	종가	등락	등락률(%)	거래량
04/18	7,745	185	2.45%	1,558
04/17	7,560	10	0.13%	4,615
04/16	7,550	20	-0.26%	1,080
04/15	7,570	5	-0.07%	9,696
04/14	7,575	145	1.95%	13,527
04/11	7,430	50	-0.67%	1,816
04/10	7,480	595	8.64%	12,812
04/09	6,885	75	-1.08%	3,617
04/08	6,960	260	3.88%	11,309
04/07	6,700	740	-9.95%	20,573