일자	종가	등락	등락률(%)	거래량
04/18	1,626	169	-9.42%	43,158,216
04/17	1,795	41	2.34%	97,848,905
04/16	1,754	89	5.35%	173,109,729
04/15	1,665	90	5.71%	167,632,883
04/14	1,575	206	15.05%	138,579,912
04/11	1,369	98	-6.68%	50,114,012
04/10	1,467	106	7.79%	247,403,622
04/09	1,361	314	29.99%	144,365,036
04/08	1,047	62	6.29%	23,897,913
04/07	985	75	-7.08%	12,086,710