일자	종가	등락	등락률(%)	거래량
04/18	3,195	25	-0.78%	60,972
04/17	3,220	75	-2.28%	102,651
04/16	3,295	145	4.60%	136,790
04/15	3,150	215	-6.39%	205,534
04/14	3,365	450	15.44%	516,908
04/11	2,915	30	1.04%	11,868
04/10	2,885	90	3.22%	26,435
04/09	2,795	75	-2.61%	20,431
04/08	2,870	25	-0.86%	5,831
04/07	2,895	40	-1.36%	26,195