일자	종가	등락	등락률(%)	거래량
04/18	163,300	1700	-1.03%	59,423
04/17	165,000	4900	3.06%	56,821
04/16	160,100	4700	-2.85%	46,455
04/15	164,800	6500	4.11%	100,203
04/14	158,300	5600	3.67%	92,855
04/11	152,700	7800	5.38%	94,424
04/10	144,900	6200	4.47%	93,378
04/09	138,700	500	-0.36%	56,681
04/08	139,200	200	0.14%	52,422
04/07	139,000	8100	-5.51%	76,110