일자	종가	등락	등락률(%)	거래량
04/18	66,800	4200	6.71%	334,644
04/17	62,600	700	1.13%	100,185
04/16	61,900	300	-0.48%	142,426
04/15	62,200	100	-0.16%	140,457
04/14	62,300	1600	2.64%	184,805
04/11	60,700	2700	4.66%	265,174
04/10	58,000	0	0.00%	358,616
04/09	58,000	1100	-1.86%	188,704
04/08	59,100	0	0.00%	182,428
04/07	59,100	4200	-6.64%	183,832