일자	종가	등락	등락률(%)	거래량
04/18	8,720	0	0.00%	7,732
04/17	8,720	220	2.59%	13,333
04/16	8,500	120	-1.39%	10,307
04/15	8,620	90	1.06%	17,938
04/14	8,530	120	1.43%	8,748
04/11	8,410	50	0.60%	9,647
04/10	8,360	470	5.96%	26,461
04/09	7,890	310	-3.78%	17,103
04/08	8,200	100	-1.20%	56,389
04/07	8,300	700	-7.78%	101,288