일자	종가	등락	등락률(%)	거래량
04/18	20,400	710	3.61%	213,293
04/17	19,690	130	0.66%	152,413
04/16	19,560	1190	-5.73%	350,008
04/15	20,750	1500	-6.74%	1,134,787
04/14	22,250	0	0.00%	267,200
04/11	22,250	200	0.91%	292,521
04/10	22,050	300	1.38%	446,376
04/09	21,750	1400	6.88%	1,306,113
04/08	20,350	1200	6.27%	123,471
04/07	19,150	2550	-11.75%	227,273