일자	종가	등락	등락률(%)	거래량
04/18	91,700	2000	-2.13%	28,876
04/17	93,700	2700	2.97%	47,397
04/16	91,000	2800	3.17%	97,050
04/15	88,200	200	0.23%	32,703
04/14	88,000	0	0.00%	38,372
04/11	88,000	4800	5.77%	60,118
04/10	83,200	6400	8.33%	76,891
04/09	76,800	1000	-1.29%	49,727
04/08	77,800	4800	6.58%	67,270
04/07	73,000	6900	-8.64%	68,200